Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1705.00
CallsforJuly 1, 2024
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 2024-07-05 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 47.56% |
| RUT240719P01705000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | -0.65 | -56.52% | 3 | 12 | 33.24% |
| RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 2.61 | 0.55 | 0.85 | 0.00 | - | - | 12 | 30.53% |
© 2024 Yahoo. All rights reserved.